Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.37 0.38 0.34 0.36 236 Thousand
07 Feb, 2025 0.37 0.38 0.36 0.38 227.65 Thousand
06 Feb, 2025 0.39 0.39 0.38 0.38 220 Thousand
05 Feb, 2025 0.39 0.39 0.39 0.39 -
04 Feb, 2025 0.39 0.39 0.39 0.39 6000.00
03 Feb, 2025 0.41 0.41 0.39 0.39 48 Thousand
28 Jan, 2025 0.39 0.39 0.39 0.39 -
27 Jan, 2025 0.38 0.4 0.38 0.38 416.5 Thousand
24 Jan, 2025 0.41 0.41 0.39 0.39 581.82 Thousand
23 Jan, 2025 0.41 0.41 0.41 0.41 4800.00