DT Capital Limited (0356.HK)

HKD 0.08

(22.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.06 0.06 0.05 0.06 1.98 Million
23 Oct, 2024 0.06 0.06 0.06 0.06 780 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 1.41 Million
21 Oct, 2024 0.08 0.08 0.07 0.07 360 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 270 Thousand
17 Oct, 2024 0.07 0.08 0.07 0.07 720 Thousand
16 Oct, 2024 0.08 0.08 0.07 0.07 630 Thousand
15 Oct, 2024 0.08 0.08 0.07 0.07 60 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 390 Thousand
10 Oct, 2024 0.08 0.08 0.07 0.07 240 Thousand