Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.78 11.84 11.66 11.84 1.08 Million
29 Apr, 2025 11.72 11.8 11.7 11.78 444 Thousand
28 Apr, 2025 11.76 11.76 11.54 11.7 514 Thousand
25 Apr, 2025 11.68 11.78 11.6 11.68 965.4 Thousand
24 Apr, 2025 11.54 11.68 11.54 11.58 959.38 Thousand
23 Apr, 2025 11.54 11.64 11.5 11.64 1.49 Million
22 Apr, 2025 11.3 11.5 11.3 11.48 805 Thousand
18 Apr, 2025 11.2 11.32 11.2 11.32 1.08 Million
17 Apr, 2025 11.2 11.32 11.2 11.32 1.08 Million
16 Apr, 2025 11.18 11.24 11.06 11.2 744.15 Thousand