Sino ICT Holdings Limited (0365.HK)

HKD 0.19

(8.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.31 0.31 0.3 0.3 60 Thousand
10 Oct, 2023 0.31 0.31 0.31 0.31 -
09 Oct, 2023 0.31 0.31 0.31 0.31 -
06 Oct, 2023 0.31 0.31 0.31 0.31 8000.00
05 Oct, 2023 0.3 0.31 0.3 0.31 10 Thousand
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.29 0.3 0.29 0.3 4000.00
28 Sep, 2023 0.29 0.32 0.27 0.27 108 Thousand
27 Sep, 2023 0.29 0.29 0.29 0.29 -