Edvantage Group Holdings Limited (0382.HK)
HKD 1.37
(-2.14%)
HKD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.62 | 1.71 | 1.62 | 1.66 | 4.17 Million |
| 07 Apr, 2025 | 1.81 | 1.81 | 1.61 | 1.63 | 4.64 Million |
| 03 Apr, 2025 | 1.94 | 1.94 | 1.85 | 1.87 | 3.16 Million |
| 02 Apr, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 1.83 Million |
| 01 Apr, 2025 | 1.98 | 2.0 | 1.97 | 1.97 | 238.12 Thousand |
| 31 Mar, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 482 Thousand |
| 28 Mar, 2025 | 1.99 | 2.01 | 1.99 | 2.0 | 440 Thousand |
| 27 Mar, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 1.48 Million |
| 26 Mar, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 246 Thousand |
| 25 Mar, 2025 | 1.99 | 2.0 | 1.92 | 1.97 | 1.16 Million |
002742
GLH
0J2Z
DKUPL
SPENCERS
BBD-A