Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.25 2.3 2.24 2.25 205.66 Thousand
10 Oct, 2023 2.21 2.28 2.21 2.21 232.72 Thousand
09 Oct, 2023 2.21 2.24 2.19 2.2 88.27 Thousand
06 Oct, 2023 2.18 2.22 2.17 2.21 56.5 Thousand
05 Oct, 2023 2.21 2.23 2.17 2.17 174 Thousand
04 Oct, 2023 2.18 2.22 2.18 2.21 22 Thousand
03 Oct, 2023 2.29 2.29 2.24 2.24 172 Thousand
29 Sep, 2023 2.31 2.33 2.3 2.33 122 Thousand
28 Sep, 2023 2.29 2.31 2.29 2.29 308.09 Thousand
27 Sep, 2023 2.26 2.29 2.26 2.29 130.29 Thousand