Yau Lee Holdings Limited (0406.HK)
HKD 0.93
(-1.06%)
HKD 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 22 Thousand |
| 02 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 20 Thousand |
| 30 Sep, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 72 Thousand |
| 27 Sep, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 22 Thousand |
| 26 Sep, 2024 | 1.06 | 1.13 | 1.06 | 1.13 | 214 Thousand |
| 25 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 274 Thousand |
| 24 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 52 Thousand |
| 23 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 10 Thousand |
| 20 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
THAKDEV
UEC
MTRJF
AGOL
BKR
GOOS