Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.94 0.94 0.94 0.94 -
28 Apr, 2025 0.94 0.94 0.94 0.94 -
25 Apr, 2025 0.94 0.94 0.94 0.94 104 Thousand
24 Apr, 2025 0.92 0.98 0.92 0.94 104 Thousand
23 Apr, 2025 0.92 0.92 0.92 0.92 -
22 Apr, 2025 0.89 0.92 0.89 0.92 13 Thousand
17 Apr, 2025 0.92 0.92 0.92 0.92 -
16 Apr, 2025 0.91 0.92 0.91 0.92 24 Thousand
15 Apr, 2025 0.92 0.92 0.92 0.92 -
14 Apr, 2025 0.92 0.92 0.92 0.92 4000.00