Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.31 0.33 0.3 0.33 59.8 Thousand
15 Nov, 2024 0.33 0.33 0.33 0.33 -
14 Nov, 2024 0.3 0.33 0.3 0.33 32 Thousand
13 Nov, 2024 0.32 0.32 0.32 0.32 -
12 Nov, 2024 0.3 0.32 0.3 0.32 36 Thousand
11 Nov, 2024 0.32 0.32 0.32 0.32 -
08 Nov, 2024 0.32 0.32 0.32 0.32 -
07 Nov, 2024 0.32 0.32 0.32 0.32 -
06 Nov, 2024 0.32 0.32 0.32 0.32 -
05 Nov, 2024 0.32 0.32 0.32 0.32 -