Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.28 0.3 0.28 0.3 10 Thousand
13 Dec, 2023 0.3 0.3 0.3 0.3 -
12 Dec, 2023 0.3 0.3 0.3 0.3 -
11 Dec, 2023 0.3 0.3 0.3 0.3 -
08 Dec, 2023 0.3 0.3 0.3 0.3 -
07 Dec, 2023 0.3 0.3 0.3 0.3 -
06 Dec, 2023 0.3 0.3 0.3 0.3 -
05 Dec, 2023 0.3 0.3 0.3 0.3 -
04 Dec, 2023 0.29 0.31 0.29 0.3 86 Thousand
01 Dec, 2023 0.31 0.32 0.3 0.32 204 Thousand