Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.37 0.41 0.36 0.39 140 Thousand
15 May, 2025 0.38 0.38 0.35 0.36 463.4 Thousand
14 May, 2025 0.41 0.42 0.35 0.37 1.15 Million
13 May, 2025 0.3 0.53 0.3 0.4 9.92 Million
12 May, 2025 0.3 0.3 0.29 0.29 3.79 Million
09 May, 2025 0.3 0.3 0.29 0.29 370.2 Thousand
08 May, 2025 0.3 0.3 0.29 0.29 313 Thousand
07 May, 2025 0.3 0.31 0.3 0.3 650 Thousand
06 May, 2025 0.3 0.3 0.29 0.3 231.8 Thousand
02 May, 2025 0.31 0.31 0.31 0.31 -