China Automobile New Retail (Holdings) Limited (0526.HK)
HKD 0.11
(2.94%)
HKD 0.11
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 1.69 Million |
| 06 Mar, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1.66 Million |
| 05 Mar, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1.5 Million |
| 04 Mar, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1.41 Million |
| 03 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 3.9 Million |
| 28 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 3.42 Million |
| 27 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 256 Thousand |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 5.54 Million |
| 25 Feb, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 900 Thousand |
| 24 Feb, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 3.15 Million |
ARCEEIN
PHUN
600231
ADBRF
JXFGF
BSRC