L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.02 | 3.26 | 3.02 | 3.15 | 11.52 Million |
| 24 Oct, 2024 | 3.08 | 3.11 | 2.96 | 2.99 | 3.31 Million |
| 23 Oct, 2024 | 3.05 | 3.12 | 3.0 | 3.1 | 4.33 Million |
| 22 Oct, 2024 | 3.02 | 3.08 | 2.99 | 3.0 | 2.92 Million |
| 21 Oct, 2024 | 3.05 | 3.13 | 2.98 | 3.03 | 4.48 Million |
| 18 Oct, 2024 | 2.88 | 3.05 | 2.85 | 3.01 | 7.33 Million |
| 17 Oct, 2024 | 2.96 | 3.03 | 2.82 | 2.86 | 6.4 Million |
| 16 Oct, 2024 | 2.96 | 3.01 | 2.91 | 2.93 | 3.37 Million |
| 15 Oct, 2024 | 3.2 | 3.23 | 2.96 | 2.99 | 6.26 Million |
| 14 Oct, 2024 | 3.23 | 3.23 | 3.06 | 3.15 | 7.23 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY