L.K. Technology Holdings Limited (0558.HK)

HKD 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.58 2.58 2.51 2.56 2.19 Million
20 Aug, 2024 2.67 2.67 2.6 2.62 1.68 Million
19 Aug, 2024 2.96 3.01 2.55 2.67 23.18 Million
18 Aug, 2024 2.96 3.01 2.55 2.67 23.18 Million
16 Aug, 2024 2.88 2.99 2.86 2.96 2.68 Million
15 Aug, 2024 2.79 2.87 2.77 2.83 1.64 Million
14 Aug, 2024 2.85 2.87 2.78 2.79 755 Thousand
13 Aug, 2024 2.82 2.84 2.78 2.84 1.21 Million
12 Aug, 2024 2.84 2.85 2.8 2.82 552.75 Thousand
11 Aug, 2024 2.84 2.85 2.8 2.82 552.75 Thousand