L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.85 | 7.9 | 7.23 | 7.34 | 8.61 Million |
| 10 Oct, 2023 | 7.93 | 7.95 | 7.76 | 7.85 | 8.61 Million |
| 09 Oct, 2023 | 7.98 | 8.04 | 7.74 | 7.81 | 2.51 Million |
| 08 Oct, 2023 | 7.98 | 8.04 | 7.74 | 7.81 | 1.96 Million |
| 06 Oct, 2023 | 7.71 | 7.95 | 7.71 | 7.9 | 2.53 Million |
| 05 Oct, 2023 | 7.58 | 7.79 | 7.55 | 7.69 | 2.53 Million |
| 04 Oct, 2023 | 7.57 | 7.62 | 7.4 | 7.61 | 730 Thousand |
| 03 Oct, 2023 | 7.81 | 7.83 | 7.38 | 7.61 | 1.42 Million |
| 02 Oct, 2023 | 7.81 | 7.83 | 7.38 | 7.61 | 1.42 Million |
| 29 Sep, 2023 | 7.69 | 7.8 | 7.63 | 7.78 | 827.25 Thousand |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY