Art Group Holdings Limited (0565.HK)

HKD 1.11

(4.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.36 1.4 1.31 1.39 6.19 Million
21 Feb, 2025 1.35 1.39 1.32 1.35 3.06 Million
20 Feb, 2025 1.39 1.39 1.32 1.35 5.16 Million
19 Feb, 2025 1.36 1.38 1.34 1.38 2.68 Million
18 Feb, 2025 1.32 1.37 1.31 1.36 370 Thousand
17 Feb, 2025 1.35 1.38 1.3 1.35 665 Thousand
14 Feb, 2025 1.35 1.41 1.35 1.37 225 Thousand
13 Feb, 2025 1.3 1.37 1.28 1.36 4.61 Million
12 Feb, 2025 1.31 1.37 1.31 1.35 490 Thousand
11 Feb, 2025 1.31 1.33 1.31 1.31 330 Thousand