China Oriental Group Company Limited (0581.HK)
HKD 1.21
(-1.63%)
HKD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 80 Thousand |
| 20 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 34 Thousand |
| 19 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 84 Thousand |
| 16 May, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 1.91 Million |
| 15 May, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.62 Million |
| 14 May, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 2.08 Million |
| 13 May, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 1.96 Million |
| 12 May, 2025 | 1.26 | 1.29 | 1.24 | 1.27 | 5.77 Million |
| 09 May, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 3.68 Million |
| 08 May, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 4.17 Million |
RCIT
OKAS
ENGI3
5819
00499K
601106