C HIGHPRECISION (0591.HK)
HKD 0.23
(3.15%)
HKD 0.23
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 653 Thousand |
| 03 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 1.31 Million |
| 02 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 615 Thousand |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.1 Million |
| 31 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 1.57 Million |
| 30 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.15 | 749 Thousand |
| 27 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 1.92 Million |
| 26 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24 Million |
| 25 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 2.4 Million |
| 24 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 2.13 Million |
EVSBY
TLLTF
4335
4333
MAAT
HIKAL