CHTC Fong's International Company Limited (0641.HK)

HKD 0.26

(-11.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.4 0.4 0.26 0.37 168 Thousand
02 Oct, 2024 0.38 0.38 0.38 0.38 80 Thousand
30 Sep, 2024 0.3 0.4 0.3 0.38 80 Thousand
27 Sep, 2024 0.3 0.3 0.3 0.3 2000.00
26 Sep, 2024 0.3 0.3 0.3 0.3 2000.00
25 Sep, 2024 0.31 0.31 0.31 0.31 2000.00
24 Sep, 2024 0.31 0.31 0.31 0.31 2000.00
23 Sep, 2024 0.31 0.31 0.31 0.31 2000.00
20 Sep, 2024 0.3 0.32 0.3 0.31 4000.00
19 Sep, 2024 0.3 0.3 0.28 0.29 6000.00