CHTC Fong's International Company Limited (0641.HK)

HKD 0.26

(-11.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.32 0.32 0.27 0.3 58 Thousand
21 Aug, 2024 0.3 0.3 0.27 0.3 84 Thousand
20 Aug, 2024 0.33 0.33 0.29 0.3 84 Thousand
19 Aug, 2024 0.35 0.35 0.29 0.32 102 Thousand
18 Aug, 2024 0.35 0.35 0.29 0.32 102 Thousand
16 Aug, 2024 0.34 0.34 0.34 0.34 2000.00
15 Aug, 2024 0.35 0.35 0.35 0.35 2000.00
14 Aug, 2024 0.35 0.35 0.34 0.34 2000.00
13 Aug, 2024 0.35 0.35 0.35 0.35 2000.00
12 Aug, 2024 0.35 0.35 0.35 0.35 -