Bonjour Holdings Limited (0653.HK)
HKD 0.11
(-6.03%)
HKD 0.11
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.8 | 1.84 | 1.72 | 1.78 | 153.29 Thousand |
| 05 Feb, 2024 | 1.7 | 1.78 | 1.7 | 1.74 | 52.4 Thousand |
| 02 Feb, 2024 | 1.9 | 1.9 | 1.66 | 1.66 | 74.5 Thousand |
| 01 Feb, 2024 | 1.96 | 1.96 | 1.64 | 1.68 | 77.2 Thousand |
| 31 Jan, 2024 | 1.82 | 1.88 | 1.7 | 1.82 | 231.1 Thousand |
| 30 Jan, 2024 | 1.86 | 1.86 | 1.78 | 1.82 | 32.76 Thousand |
| 29 Jan, 2024 | 1.9 | 1.96 | 1.8 | 1.84 | 525.1 Thousand |
| 26 Jan, 2024 | 1.58 | 1.88 | 1.58 | 1.76 | 451.9 Thousand |
| 25 Jan, 2024 | 1.6 | 1.68 | 1.6 | 1.6 | 98.3 Thousand |
| 24 Jan, 2024 | 1.56 | 1.6 | 1.56 | 1.58 | 183.45 Thousand |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR