REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.3 10.8 10.24 10.6 1.01 Million
22 Apr, 2025 10.08 10.42 9.93 10.22 332.8 Thousand
18 Apr, 2025 10.3 10.48 9.91 10.06 874.4 Thousand
17 Apr, 2025 10.3 10.48 9.91 10.06 871.6 Thousand
16 Apr, 2025 9.9 10.8 9.68 10.16 1.11 Million
15 Apr, 2025 9.9 10.36 9.86 9.9 643.6 Thousand
14 Apr, 2025 10.16 10.16 9.81 9.9 242.2 Thousand
11 Apr, 2025 9.71 9.94 9.63 9.77 314 Thousand
10 Apr, 2025 9.85 9.98 9.56 9.7 307.2 Thousand
09 Apr, 2025 9.4 9.6 9.09 9.49 573 Thousand