China Tangshang Holdings Limited (0674.HK)

HKD 0.1

(-13.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.07 0.07 0.07 0.07 160 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 128 Thousand
22 Oct, 2024 0.08 0.08 0.07 0.07 4000.00
21 Oct, 2024 0.07 0.07 0.06 0.07 316 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 -
17 Oct, 2024 0.07 0.08 0.07 0.07 83.6 Thousand
16 Oct, 2024 0.06 0.07 0.06 0.07 328 Thousand
15 Oct, 2024 0.09 0.09 0.07 0.07 84 Thousand
14 Oct, 2024 0.07 0.08 0.07 0.07 116 Thousand
10 Oct, 2024 0.08 0.08 0.08 0.08 4000.00