Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.95 0.95 0.95 0.95 -
31 Oct, 2023 0.95 0.95 0.95 0.95 -
30 Oct, 2023 0.95 0.95 0.95 0.95 -
27 Oct, 2023 0.94 0.95 0.94 0.95 10 Thousand
26 Oct, 2023 0.92 0.95 0.92 0.95 470 Thousand
25 Oct, 2023 0.89 0.9 0.89 0.9 4.61 Million
24 Oct, 2023 0.9 0.9 0.9 0.9 -
20 Oct, 2023 0.88 0.9 0.88 0.9 15.5 Thousand
19 Oct, 2023 0.91 0.91 0.91 0.91 510 Thousand
18 Oct, 2023 0.88 0.89 0.88 0.89 15 Thousand