Kerry Properties Limited (0683.HK)

HKD 18.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 13.46 13.46 13.18 13.22 1.26 Million
12 Jan, 2024 13.5 13.6 13.36 13.4 842.01 Thousand
11 Jan, 2024 13.32 13.6 13.18 13.48 467.5 Thousand
10 Jan, 2024 13.3 13.4 13.12 13.32 423 Thousand
09 Jan, 2024 13.4 13.62 13.38 13.42 670.5 Thousand
08 Jan, 2024 13.5 13.62 13.2 13.4 1.21 Million
07 Jan, 2024 13.5 13.62 13.2 13.4 1.21 Million
05 Jan, 2024 13.68 13.8 13.46 13.5 1.26 Million
04 Jan, 2024 13.96 13.96 13.58 13.72 1.29 Million
03 Jan, 2024 14.34 14.38 13.88 14.02 876.5 Thousand