Kerry Properties Limited (0683.HK)

HKD 18.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 13.3 13.82 13.28 13.74 759.83 Thousand
06 Oct, 2023 13.6 13.96 13.46 13.8 2.09 Million
05 Oct, 2023 13.28 13.56 13.16 13.44 2.09 Million
04 Oct, 2023 13.14 13.2 13.02 13.18 996 Thousand
03 Oct, 2023 13.34 13.38 12.98 13.2 743.93 Thousand
02 Oct, 2023 13.34 13.38 12.98 13.2 743.93 Thousand
29 Sep, 2023 13.1 13.42 13.1 13.32 755.74 Thousand
28 Sep, 2023 13.06 13.2 13.0 13.08 755.74 Thousand
27 Sep, 2023 13.0 13.14 12.98 13.04 1.04 Million
26 Sep, 2023 13.24 13.24 13.02 13.04 1.19 Million