Tysan Holdings Limited (0687.HK)

HKD 0.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.37 0.37 0.37 0.37 274 Thousand
30 Oct, 2023 0.37 0.38 0.36 0.37 1.8 Million
27 Oct, 2023 0.36 0.37 0.36 0.37 894 Thousand
26 Oct, 2023 0.33 0.38 0.33 0.36 2.25 Million
25 Oct, 2023 0.3 0.33 0.3 0.32 252 Thousand
24 Oct, 2023 0.3 0.3 0.3 0.3 -
20 Oct, 2023 0.27 0.31 0.27 0.3 974 Thousand
19 Oct, 2023 0.3 0.3 0.3 0.3 -
18 Oct, 2023 0.28 0.3 0.28 0.3 354 Thousand
17 Oct, 2023 0.26 0.28 0.25 0.26 452 Thousand