EPI (Holdings) Limited (0689.HK)

HKD 0.17

(-5.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.03 0.03 0.03 0.03 5.08 Million
06 Oct, 2023 0.03 0.04 0.02 0.03 148.13 Million
05 Oct, 2023 0.03 0.03 0.02 0.03 79.74 Million
04 Oct, 2023 0.02 0.02 0.02 0.02 300 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 105 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 255 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 15 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 64 Thousand
26 Sep, 2023 0.02 0.03 0.02 0.03 375 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 112.6 Thousand