TravelSky Technology Limited (0696.HK)

HKD 10.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13.46 13.46 13.18 13.36 1.61 Million
21 Nov, 2023 13.22 13.68 13.22 13.42 3.29 Million
20 Nov, 2023 12.62 13.34 12.48 13.28 2.74 Million
17 Nov, 2023 12.6 12.62 12.48 12.56 1.39 Million
16 Nov, 2023 12.78 12.84 12.68 12.8 1.82 Million
15 Nov, 2023 12.66 12.82 12.48 12.8 1.8 Million
14 Nov, 2023 12.56 12.62 12.34 12.54 978.95 Thousand
13 Nov, 2023 12.78 12.78 12.4 12.56 611.61 Thousand
10 Nov, 2023 12.48 12.58 12.28 12.48 880 Thousand
09 Nov, 2023 12.78 12.78 12.46 12.54 2.79 Million