China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.27 0.27 0.27 0.27 1600.00
22 May, 2025 0.28 0.28 0.28 0.28 200 Thousand
21 May, 2025 0.27 0.27 0.27 0.27 80 Thousand
20 May, 2025 0.27 0.28 0.27 0.28 29 Thousand
19 May, 2025 0.29 0.29 0.27 0.29 205 Thousand
16 May, 2025 0.29 0.3 0.29 0.29 68.4 Thousand
15 May, 2025 0.3 0.31 0.29 0.3 189 Thousand
14 May, 2025 0.29 0.3 0.29 0.3 364 Thousand
13 May, 2025 0.3 0.3 0.29 0.3 311 Thousand
12 May, 2025 0.29 0.3 0.29 0.3 274.6 Thousand