Skyworth Group Limited (0751.HK)
HKD 3.0
(0.67%)
HKD 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2.91 | 3.0 | 2.91 | 2.96 | 922.23 Thousand |
| 26 Oct, 2023 | 2.99 | 3.01 | 2.88 | 2.96 | 2.94 Million |
| 25 Oct, 2023 | 3.03 | 3.06 | 2.92 | 2.93 | 3.16 Million |
| 24 Oct, 2023 | 2.89 | 3.01 | 2.79 | 2.99 | 4.49 Million |
| 20 Oct, 2023 | 2.99 | 3.0 | 2.9 | 2.9 | 1 Million |
| 19 Oct, 2023 | 3.01 | 3.03 | 2.94 | 2.99 | 1.67 Million |
| 18 Oct, 2023 | 3.1 | 3.1 | 2.99 | 3.02 | 3.3 Million |
| 17 Oct, 2023 | 3.07 | 3.14 | 3.04 | 3.08 | 1.67 Million |
| 16 Oct, 2023 | 3.09 | 3.09 | 3.01 | 3.04 | 1.77 Million |
| 13 Oct, 2023 | 3.15 | 3.15 | 3.04 | 3.06 | 2.43 Million |
SCHL
LIGHT
COROMANDEL
MSC
EWS
8359