China Literature Limited (0772.HK)

HKD 27.15

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 28.65 28.85 27.15 28.15 1.17 Million
09 Oct, 2023 28.3 28.4 26.2 28.15 444.98 Thousand
06 Oct, 2023 28.3 28.6 28.05 28.3 601.88 Thousand
05 Oct, 2023 27.25 28.1 27.25 27.7 434.19 Thousand
04 Oct, 2023 28.05 28.1 27.4 27.85 594.6 Thousand
03 Oct, 2023 28.95 28.95 27.6 28.1 693.8 Thousand
29 Sep, 2023 28.0 29.0 27.6 28.65 1.23 Million
28 Sep, 2023 28.05 28.15 27.25 27.45 1.87 Million
27 Sep, 2023 28.0 28.55 27.55 28.05 1.76 Million
26 Sep, 2023 28.35 28.35 27.6 27.95 1.03 Million