Fortune Real Estate Investment Trust (0778.HK)
HKD 4.3
(-0.92%)
HKD 4.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.69 | 4.77 | 4.69 | 4.73 | 1.13 Million |
| 09 Oct, 2023 | 4.73 | 4.74 | 4.68 | 4.69 | 418.56 Thousand |
| 06 Oct, 2023 | 4.66 | 4.74 | 4.66 | 4.72 | 2.11 Million |
| 05 Oct, 2023 | 4.63 | 4.69 | 4.63 | 4.66 | 1.01 Million |
| 04 Oct, 2023 | 4.65 | 4.65 | 4.56 | 4.63 | 1.18 Million |
| 03 Oct, 2023 | 4.7 | 4.71 | 4.51 | 4.61 | 1.72 Million |
| 29 Sep, 2023 | 4.58 | 4.72 | 4.58 | 4.7 | 3.31 Million |
| 28 Sep, 2023 | 4.58 | 4.6 | 4.53 | 4.56 | 1.85 Million |
| 27 Sep, 2023 | 4.6 | 4.6 | 4.56 | 4.57 | 1.62 Million |
| 26 Sep, 2023 | 4.67 | 4.67 | 4.59 | 4.59 | 2.29 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF