Tongcheng Travel Holdings Limited (0780.HK)
HKD 21.1
(2.93%)
HKD 21.1
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.36 | 16.8 | 16.0 | 16.74 | 4.97 Million |
| 12 Jan, 2024 | 15.76 | 16.78 | 15.76 | 16.36 | 9.48 Million |
| 11 Jan, 2024 | 15.56 | 16.08 | 15.5 | 15.94 | 9.61 Million |
| 10 Jan, 2024 | 15.0 | 15.74 | 14.78 | 15.64 | 8.11 Million |
| 09 Jan, 2024 | 15.0 | 15.26 | 14.82 | 15.06 | 3.62 Million |
| 08 Jan, 2024 | 14.98 | 15.44 | 14.86 | 15.0 | 4.95 Million |
| 05 Jan, 2024 | 14.44 | 15.0 | 14.18 | 14.98 | 5.6 Million |
| 04 Jan, 2024 | 14.5 | 14.5 | 14.04 | 14.34 | 3.38 Million |
| 03 Jan, 2024 | 14.2 | 14.46 | 14.0 | 14.42 | 4.03 Million |
| 02 Jan, 2024 | 14.38 | 14.5 | 14.0 | 14.14 | 1.51 Million |
FOM
2220
000601
NNAGW
ALX
GIAB