BC Technology Group Limited (0863.HK)

HKD 11.18

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 7.76 7.76 7.3 7.62 10.64 Million
06 May, 2024 8.22 8.35 7.74 7.76 3.12 Million
03 May, 2024 8.36 8.45 7.92 8.04 4.94 Million
02 May, 2024 8.8 8.8 7.98 8.1 2.78 Million
30 Apr, 2024 10.44 10.5 8.53 8.56 5.54 Million
29 Apr, 2024 10.76 11.0 10.16 10.24 2.72 Million
26 Apr, 2024 9.75 10.8 9.4 10.8 6 Million
25 Apr, 2024 9.98 9.98 9.57 9.75 903 Thousand
24 Apr, 2024 9.8 10.16 9.5 10.12 1.65 Million
23 Apr, 2024 10.0 10.14 9.72 9.8 1.23 Million