BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.68 | 3.81 | 3.5 | 3.5 | 543 Thousand |
| 30 Oct, 2023 | 3.84 | 3.9 | 3.51 | 3.63 | 818.5 Thousand |
| 27 Oct, 2023 | 3.89 | 3.96 | 3.78 | 3.79 | 484 Thousand |
| 26 Oct, 2023 | 3.72 | 4.25 | 3.71 | 3.98 | 1.43 Million |
| 25 Oct, 2023 | 4.75 | 4.75 | 3.75 | 3.88 | 2.65 Million |
| 24 Oct, 2023 | 3.13 | 4.9 | 3.05 | 4.9 | 7.29 Million |
| 20 Oct, 2023 | 3.31 | 3.31 | 3.03 | 3.04 | 934.5 Thousand |
| 19 Oct, 2023 | 2.93 | 3.25 | 2.9 | 3.22 | 441 Thousand |
| 18 Oct, 2023 | 3.45 | 3.59 | 3.0 | 3.08 | 1.81 Million |
| 17 Oct, 2023 | 4.1 | 4.16 | 2.69 | 3.35 | 8.99 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U