SJM Holdings Limited (0880.HK)

HKD 2.18

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.28 2.25 2.24 2.24 318 Thousand
22 May, 2025 2.28 2.31 2.28 2.3 826 Thousand
21 May, 2025 2.34 2.35 2.33 2.33 151 Thousand
20 May, 2025 2.4 2.35 2.33 2.33 350 Thousand
19 May, 2025 2.34 2.4 2.39 2.39 201 Thousand
16 May, 2025 2.34 2.5 2.34 2.4 33.24 Million
15 May, 2025 2.37 2.39 2.34 2.36 5.61 Million
14 May, 2025 2.33 2.39 2.32 2.38 14.1 Million
13 May, 2025 2.33 2.34 2.31 2.33 7.02 Million
12 May, 2025 2.29 2.36 2.29 2.33 11.17 Million