Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.45 0.47 0.45 0.47 4948.00
08 Jul, 2024 0.45 0.45 0.45 0.45 2835.00
04 Jul, 2024 0.45 0.45 0.45 0.45 2000.00
02 Jul, 2024 0.47 0.47 0.46 0.46 16.99 Thousand
28 Jun, 2024 0.5 0.55 0.46 0.48 106.89 Thousand
27 Jun, 2024 0.45 0.45 0.45 0.45 4000.00
26 Jun, 2024 0.45 0.45 0.45 0.45 121.16 Thousand
25 Jun, 2024 0.44 0.45 0.44 0.45 28.75 Thousand
24 Jun, 2024 0.48 0.48 0.45 0.45 54 Thousand
21 Jun, 2024 0.46 0.47 0.45 0.46 3.16 Million