Hanison Construction Holdings Limited (0896.HK)

HKD 0.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.79 0.8 0.79 0.8 13.79 Thousand
17 Nov, 2023 0.8 0.8 0.8 0.8 -
16 Nov, 2023 0.8 0.81 0.8 0.8 92 Thousand
15 Nov, 2023 0.81 0.81 0.81 0.81 11.78 Thousand
14 Nov, 2023 0.82 0.86 0.79 0.81 194 Thousand
13 Nov, 2023 0.79 0.79 0.79 0.79 9317.00
10 Nov, 2023 0.81 0.81 0.78 0.79 198.26 Thousand
09 Nov, 2023 0.81 0.81 0.8 0.8 202 Thousand
08 Nov, 2023 0.82 0.83 0.78 0.8 172 Thousand
07 Nov, 2023 0.84 0.84 0.84 0.84 -