Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.9 | 3.93 | 3.86 | 3.88 | 12.69 Million |
| 20 Sep, 2023 | 3.96 | 3.96 | 3.87 | 3.9 | 11.93 Million |
| 19 Sep, 2023 | 3.93 | 3.97 | 3.9 | 3.95 | 20.04 Million |
| 18 Sep, 2023 | 3.98 | 4.01 | 3.88 | 3.95 | 37.42 Million |
| 15 Sep, 2023 | 4.1 | 4.1 | 3.96 | 4.01 | 31.71 Million |
| 14 Sep, 2023 | 4.04 | 4.23 | 4.0 | 4.05 | 42.87 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL