Walnut Capital Limited (0905.HK)
HKD 0.86
(-5.49%)
HKD 0.86
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 08 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 07 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 06 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 05 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 73.19 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.29 Thousand |
| 01 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 31 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.1 | 2.7 Million |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.11 Million |
LAU
ETPHF
VONOY
300739
STX
071055