Elegance Optical International Holdings Limited (0907.HK)

HKD 0.12

(10.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.25 0.25 0.25 0.25 -
27 Oct, 2023 0.27 0.29 0.25 0.25 1.58 Million
26 Oct, 2023 0.25 0.25 0.25 0.25 20 Thousand
25 Oct, 2023 0.25 0.25 0.25 0.25 80 Thousand
24 Oct, 2023 0.28 0.28 0.26 0.26 140 Thousand
20 Oct, 2023 0.26 0.3 0.26 0.3 940 Thousand
19 Oct, 2023 0.25 0.26 0.24 0.26 380 Thousand
18 Oct, 2023 0.26 0.26 0.25 0.26 920 Thousand
17 Oct, 2023 0.26 0.27 0.25 0.26 400 Thousand
16 Oct, 2023 0.26 0.27 0.25 0.27 200 Thousand