Elegance Optical International Holdings Limited (0907.HK)
HKD 0.12
(10.38%)
HKD 0.12
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.66 Million |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 440 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32 Million |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 420 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 560 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 840 Thousand |
AJ-R
EXS
4763
MEDIASSIST
JAMNAAUTO
1066