China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.44 0.44 0.42 0.43 3.81 Million
04 Dec, 2023 0.45 0.45 0.42 0.43 25.2 Million
01 Dec, 2023 0.45 0.45 0.43 0.45 864.5 Thousand
30 Nov, 2023 0.43 0.45 0.43 0.45 336 Thousand
29 Nov, 2023 0.45 0.45 0.43 0.45 932 Thousand
28 Nov, 2023 0.45 0.46 0.44 0.46 2.74 Million
27 Nov, 2023 0.46 0.48 0.45 0.46 457 Thousand
24 Nov, 2023 0.47 0.48 0.46 0.46 871 Thousand
23 Nov, 2023 0.49 0.49 0.45 0.45 373 Thousand
22 Nov, 2023 0.46 0.46 0.46 0.46 332 Thousand