China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 11.06
(2.79%)
HKD 11.06
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.75 | 7.75 | 7.4 | 7.6 | 3.26 Million |
| 29 Sep, 2023 | 7.84 | 7.85 | 7.7 | 7.8 | 791.5 Thousand |
| 28 Sep, 2023 | 7.98 | 7.98 | 7.7 | 7.74 | 3.24 Million |
| 27 Sep, 2023 | 7.91 | 7.91 | 7.78 | 7.87 | 2.23 Million |
| 26 Sep, 2023 | 7.92 | 7.95 | 7.75 | 7.8 | 4.92 Million |
| 25 Sep, 2023 | 8.36 | 8.37 | 7.83 | 7.92 | 6.67 Million |
| 22 Sep, 2023 | 8.1 | 8.28 | 8.06 | 8.25 | 4.05 Million |
| 21 Sep, 2023 | 8.27 | 8.31 | 8.06 | 8.1 | 5.24 Million |
| 20 Sep, 2023 | 8.42 | 8.42 | 8.26 | 8.27 | 3.85 Million |
| 19 Sep, 2023 | 8.55 | 8.55 | 8.32 | 8.36 | 1.66 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL