Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.45 0.46 0.44 0.44 660 Thousand
25 Mar, 2025 0.45 0.47 0.44 0.46 682 Thousand
24 Mar, 2025 0.45 0.45 0.44 0.45 448 Thousand
21 Mar, 2025 0.45 0.47 0.42 0.44 906 Thousand
20 Mar, 2025 0.45 0.45 0.44 0.45 1.3 Million
19 Mar, 2025 0.45 0.45 0.45 0.45 164 Thousand
18 Mar, 2025 0.46 0.46 0.45 0.46 1.02 Million
17 Mar, 2025 0.47 0.47 0.45 0.46 1.76 Million
14 Mar, 2025 0.47 0.47 0.46 0.47 186 Thousand
13 Mar, 2025 0.45 0.46 0.45 0.45 488 Thousand