China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.31 0.31 0.29 0.31 596 Thousand
24 Oct, 2024 0.29 0.31 0.29 0.31 2.46 Million
23 Oct, 2024 0.31 0.31 0.3 0.3 660 Thousand
22 Oct, 2024 0.31 0.32 0.3 0.3 886 Thousand
21 Oct, 2024 0.32 0.32 0.3 0.31 1.23 Million
18 Oct, 2024 0.3 0.31 0.29 0.31 2.78 Million
17 Oct, 2024 0.31 0.31 0.3 0.3 772 Thousand
16 Oct, 2024 0.29 0.31 0.29 0.31 2.31 Million
15 Oct, 2024 0.31 0.31 0.28 0.29 5.69 Million
14 Oct, 2024 0.33 0.33 0.3 0.31 5.8 Million