China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.41 0.41 0.39 0.39 688 Thousand
24 Sep, 2023 0.4 0.41 0.39 0.39 688 Thousand
22 Sep, 2023 0.41 0.41 0.4 0.41 478 Thousand
21 Sep, 2023 0.41 0.42 0.41 0.41 478 Thousand
20 Sep, 2023 0.41 0.42 0.41 0.41 178 Thousand
19 Sep, 2023 0.42 0.42 0.42 0.42 178 Thousand
18 Sep, 2023 0.42 0.42 0.42 0.42 178 Thousand
17 Sep, 2023 0.42 0.42 0.42 0.42 178 Thousand
15 Sep, 2023 0.43 0.44 0.43 0.43 126 Thousand
14 Sep, 2023 0.44 0.44 0.42 0.42 404 Thousand