Hua Yin International Holdings Limited (0989.HK)

HKD 0.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.37 0.37 0.37 0.37 2434.00
04 Feb, 2025 0.3 0.38 0.3 0.37 18 Thousand
03 Feb, 2025 0.3 0.3 0.3 0.3 2817.00
28 Jan, 2025 0.3 0.3 0.3 0.3 3008.00
27 Jan, 2025 0.3 0.3 0.3 0.3 3200.00
24 Jan, 2025 0.31 0.31 0.3 0.31 32 Thousand
23 Jan, 2025 0.38 0.38 0.3 0.31 31.75 Thousand
22 Jan, 2025 0.38 0.38 0.38 0.38 500.00
21 Jan, 2025 0.38 0.38 0.38 0.38 500.00
20 Jan, 2025 0.36 0.38 0.3 0.38 27.75 Thousand