Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.38 0.38 0.38 0.38 110 Thousand
29 Apr, 2025 0.38 0.38 0.38 0.38 30 Thousand
28 Apr, 2025 0.38 0.38 0.36 0.37 44 Thousand
25 Apr, 2025 0.38 0.38 0.38 0.38 22 Thousand
24 Apr, 2025 0.38 0.38 0.36 0.38 22 Thousand
23 Apr, 2025 0.37 0.37 0.37 0.37 -
22 Apr, 2025 0.35 0.37 0.35 0.37 12 Thousand
18 Apr, 2025 0.37 0.37 0.37 0.37 100 Thousand
17 Apr, 2025 0.37 0.37 0.37 0.37 100 Thousand
16 Apr, 2025 0.37 0.37 0.37 0.37 -